| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:12 PM | 42.880 | 0 |
| 2024-07-26 | 8:20:03 PM | 42.900 | 0 |
| 2024-07-26 | 7:35:15 PM | 42.920 | 0 |
| 2024-07-26 | 6:46:22 PM | 42.960 | 0 |
| 2024-07-26 | 5:50:04 PM | 42.900 | 0 |
| 2024-07-26 | 5:00:22 PM | 42.840 | 0 |
| 2024-07-26 | 4:15:13 PM | 42.820 | 0 |
| 2024-07-26 | 3:41:03 PM | 42.840 | 0 |
| 2024-07-26 | 2:13:15 PM | 42.700 | 0 |
| 2024-07-26 | 1:25:13 PM | 42.660 | 0 |
| 2024-07-26 | 12:43:03 PM | 42.680 | 0 |
| 2024-07-26 | 11:54:03 AM | 42.600 | 0 |
| 2024-07-26 | 11:00:14 AM | 42.720 | 0 |