| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:02 PM | 11.755 | 0 |
| 2024-07-22 | 8:34:02 PM | 11.755 | 0 |
| 2024-07-22 | 7:10:13 PM | 11.740 | 0 |
| 2024-07-22 | 5:55:09 PM | 11.715 | 0 |
| 2024-07-22 | 5:10:02 PM | 11.740 | 0 |
| 2024-07-22 | 4:40:13 PM | 11.715 | 0 |
| 2024-07-22 | 3:36:12 PM | 11.760 | 0 |
| 2024-07-22 | 2:13:02 PM | 11.790 | 0 |
| 2024-07-22 | 1:21:02 PM | 11.835 | 0 |
| 2024-07-22 | 12:34:02 PM | 11.900 | 0 |
| 2024-07-22 | 11:44:03 AM | 11.830 | 0 |
| 2024-07-22 | 10:52:02 AM | 11.835 | 0 |
| 2024-07-22 | 10:20:02 AM | 11.825 | 0 |