| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:44:02 AM | 12.050 | 0 |
| 2024-07-26 | 10:52:02 AM | 12.105 | 0 |
| 2024-07-26 | 10:20:03 AM | 12.100 | 0 |
| 2024-07-26 | 9:51:03 AM | 12.090 | 0 |
| 2024-07-26 | 9:30:02 AM | 12.095 | 0 |
| 2024-07-26 | 8:05:48 AM | 12.080 | 0 |
| 2024-07-25 | 9:52:02 PM | 12.070 | 0 |
| 2024-07-25 | 8:34:02 PM | 12.080 | 0 |
| 2024-07-25 | 7:10:13 PM | 12.165 | 0 |
| 2024-07-25 | 5:55:09 PM | 12.105 | 0 |
| 2024-07-25 | 5:10:02 PM | 12.140 | 0 |
| 2024-07-25 | 4:40:14 PM | 12.155 | 0 |
| 2024-07-25 | 3:36:12 PM | 12.085 | 0 |