| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:02 PM | 114.30 | 0 |
| 2024-11-11 | 12:34:02 PM | 114.30 | 0 |
| 2024-11-11 | 11:44:02 AM | 114.70 | 0 |
| 2024-11-11 | 10:52:02 AM | 114.70 | 0 |
| 2024-11-11 | 10:20:02 AM | 114.40 | 0 |
| 2024-11-11 | 9:51:02 AM | 114.50 | 0 |
| 2024-11-11 | 9:30:03 AM | 114.80 | 0 |
| 2024-11-11 | 8:29:33 AM | 112.50 | 0 |