| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:02 AM | 111.60 | 0 |
| 2024-11-13 | 9:51:02 AM | 111.20 | 0 |
| 2024-11-13 | 9:30:03 AM | 111.30 | 0 |
| 2024-11-13 | 8:10:10 AM | 110.30 | 0 |
| 2024-11-12 | 9:52:02 PM | 110.90 | 0 |
| 2024-11-12 | 8:34:02 PM | 110.80 | 0 |
| 2024-11-12 | 7:10:12 PM | 110.50 | 0 |
| 2024-11-12 | 5:55:08 PM | 110.40 | 0 |
| 2024-11-12 | 5:10:02 PM | 110.90 | 0 |
| 2024-11-12 | 4:40:10 PM | 111.50 | 0 |
| 2024-11-12 | 3:36:11 PM | 112.20 | 0 |
| 2024-11-12 | 2:13:01 PM | 112.40 | 0 |
| 2024-11-12 | 1:21:02 PM | 112.60 | 0 |