| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 76.55 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.55 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.55 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 300 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 625 |
| 2024-07-26 | 9:59:57 PM | 76.55 | 158 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 100 |
| 2024-07-26 | 9:59:57 PM | 76.54 | 200 |
| 2024-07-26 | 9:59:57 PM | 76.55 | 200 |