| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:28:56 AM | 34.95 | 24 |
| 2024-07-31 | 9:27:54 AM | 34.95 | 1 |
| 2024-07-31 | 9:24:39 AM | 34.95 | 1 |
| 2024-07-31 | 9:21:56 AM | 34.80 | 75 |
| 2024-07-31 | 9:21:56 AM | 34.85 | 25 |
| 2024-07-31 | 9:21:56 AM | 34.90 | 100 |
| 2024-07-31 | 9:21:24 AM | 34.95 | 5 |
| 2024-07-31 | 9:20:25 AM | 34.95 | 5 |
| 2024-07-31 | 9:13:30 AM | 34.80 | 50 |
| 2024-07-31 | 9:13:30 AM | 34.80 | 1,000 |
| 2024-07-31 | 9:13:30 AM | 34.80 | 635 |
| 2024-07-31 | 9:13:30 AM | 34.80 | 400 |
| 2024-07-31 | 9:13:30 AM | 34.80 | 68 |