| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:45:00 PM | 33.20 | 388 |
| 2024-10-11 | 4:45:00 PM | 33.20 | 38 |
| 2024-10-11 | 4:44:22 PM | 33.20 | 110 |
| 2024-10-11 | 4:44:04 PM | 33.20 | 71 |
| 2024-10-11 | 4:44:04 PM | 33.20 | 10 |
| 2024-10-11 | 4:44:04 PM | 33.20 | 30 |
| 2024-10-11 | 4:44:04 PM | 33.20 | 40 |
| 2024-10-11 | 4:44:04 PM | 33.20 | 46 |
| 2024-10-11 | 4:44:04 PM | 33.15 | 167 |
| 2024-10-11 | 4:41:10 PM | 33.15 | 118 |
| 2024-10-11 | 4:21:29 PM | 33.20 | 13 |
| 2024-10-11 | 4:20:06 PM | 33.15 | 69 |
| 2024-10-11 | 4:20:06 PM | 33.15 | 41 |