| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 21:05:22 | 15.05 | 0 |
| 23/07/2024 | 20:05:20 | 15.03 | 0 |
| 23/07/2024 | 19:04:31 | 15.01 | 0 |
| 23/07/2024 | 18:14:01 | 15.00 | 0 |
| 23/07/2024 | 17:04:45 | 15.09 | 0 |
| 23/07/2024 | 16:04:53 | 15.03 | 0 |
| 23/07/2024 | 15:03:17 | 15.00 | 0 |
| 23/07/2024 | 14:04:53 | 14.95 | 0 |
| 23/07/2024 | 13:04:13 | 14.94 | 0 |
| 23/07/2024 | 12:03:58 | 14.87 | 0 |
| 23/07/2024 | 11:04:01 | 14.79 | 0 |
| 23/07/2024 | 09:12:27 | 14.67 | 0 |
| 23/07/2024 | 08:29:37 | 14.70 | 0 |