| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:07:00 PM | 15.76 | 0 |
| 2024-11-06 | 6:15:28 PM | 15.74 | 0 |
| 2024-11-06 | 5:08:34 PM | 15.75 | 0 |
| 2024-11-06 | 4:08:37 PM | 15.81 | 0 |
| 2024-11-06 | 3:05:17 PM | 15.99 | 0 |
| 2024-11-06 | 2:09:59 PM | 16.19 | 0 |
| 2024-11-06 | 1:08:38 PM | 16.01 | 0 |
| 2024-11-06 | 12:09:13 PM | 15.76 | 0 |
| 2024-11-06 | 11:08:53 AM | 15.62 | 0 |
| 2024-11-06 | 10:32:45 AM | 15.52 | 0 |
| 2024-11-05 | 9:05:14 PM | 13.73 | 0 |
| 2024-11-05 | 8:05:07 PM | 13.72 | 0 |
| 2024-11-05 | 7:04:29 PM | 13.67 | 0 |