| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 20:06:18 | 12.99 | 0 |
| 25/07/2024 | 19:05:24 | 12.87 | 0 |
| 25/07/2024 | 18:14:38 | 12.94 | 0 |
| 25/07/2024 | 17:06:03 | 12.96 | 0 |
| 25/07/2024 | 16:05:36 | 13.12 | 0 |
| 25/07/2024 | 15:03:56 | 13.05 | 0 |
| 25/07/2024 | 14:04:55 | 13.05 | 0 |
| 25/07/2024 | 13:04:04 | 12.99 | 0 |
| 25/07/2024 | 12:04:40 | 12.97 | 0 |
| 25/07/2024 | 11:04:43 | 13.06 | 0 |
| 25/07/2024 | 09:14:20 | 13.24 | 0 |
| 25/07/2024 | 08:29:07 | 13.15 | 0 |
| 24/07/2024 | 21:05:30 | 13.16 | 0 |