| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:04:05 PM | 10.28 | 0 |
| 2024-08-28 | 6:13:28 PM | 10.28 | 0 |
| 2024-08-28 | 5:04:04 PM | 10.24 | 0 |
| 2024-08-28 | 4:04:00 PM | 10.27 | 0 |
| 2024-08-28 | 3:03:12 PM | 10.30 | 0 |
| 2024-08-28 | 2:04:38 PM | 10.25 | 0 |
| 2024-08-28 | 1:03:54 PM | 10.21 | 0 |
| 2024-08-28 | 12:04:02 PM | 10.11 | 0 |
| 2024-08-28 | 11:04:11 AM | 10.08 | 0 |
| 2024-08-28 | 8:29:45 AM | 10.04 | 0 |
| 2024-08-27 | 9:05:01 PM | 9.63 | 0 |
| 2024-08-27 | 8:05:00 PM | 9.62 | 0 |
| 2024-08-27 | 7:04:24 PM | 9.79 | 0 |