| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:30:00 AM | 33.63 | - |
| 2024-08-15 | 10:10:00 PM | 33.63 | - |
| 2024-08-15 | 6:03:15 PM | 33.51 | 2,000 |
| 2024-08-15 | 6:02:29 PM | 33.49 | 137 |
| 2024-08-15 | 6:02:29 PM | 33.38 | 137 |
| 2024-08-15 | 6:02:29 PM | 33.49 | 100 |
| 2024-08-15 | 6:02:29 PM | 33.43 | 100 |
| 2024-08-15 | 6:02:29 PM | 33.49 | 700 |
| 2024-08-15 | 6:02:29 PM | 33.40 | 700 |
| 2024-08-15 | 2:00:00 AM | 33.16 | - |
| 2024-08-15 | 12:30:00 AM | 33.16 | - |
| 2024-08-14 | 10:10:00 PM | 33.16 | - |
| 2024-08-14 | 9:44:01 PM | 33.09 | 600 |