| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 07:36:04 | 3.20 | 5,900 |
| 18/10/2024 | 07:36:01 | 3.21 | 1,300 |
| 18/10/2024 | 07:35:58 | 3.21 | 4,100 |
| 18/10/2024 | 07:35:41 | 3.20 | 200 |
| 18/10/2024 | 07:35:27 | 3.20 | 1,300 |
| 18/10/2024 | 07:35:20 | 3.20 | 100 |
| 18/10/2024 | 07:35:18 | 3.20 | 13,300 |
| 18/10/2024 | 07:35:11 | 3.20 | 1,500 |
| 18/10/2024 | 07:35:06 | 3.20 | 500 |
| 18/10/2024 | 07:35:04 | 3.20 | 700 |
| 18/10/2024 | 07:35:02 | 3.20 | 15,300 |
| 18/10/2024 | 07:34:58 | 3.20 | 48,200 |
| 18/10/2024 | 07:34:55 | 3.20 | 500 |