| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:37:14 AM | 3.20 | 100 |
| 2024-10-18 | 7:37:14 AM | 3.21 | 10,000 |
| 2024-10-18 | 7:37:11 AM | 3.20 | 3,100 |
| 2024-10-18 | 7:36:59 AM | 3.20 | 1,400 |
| 2024-10-18 | 7:36:54 AM | 3.21 | 31,200 |
| 2024-10-18 | 7:36:47 AM | 3.20 | 100 |
| 2024-10-18 | 7:36:41 AM | 3.21 | 100 |
| 2024-10-18 | 7:36:39 AM | 3.20 | 1,000 |
| 2024-10-18 | 7:36:38 AM | 3.21 | 15,500 |
| 2024-10-18 | 7:36:29 AM | 3.21 | 200 |
| 2024-10-18 | 7:36:23 AM | 3.21 | 500 |
| 2024-10-18 | 7:36:15 AM | 3.21 | 500 |
| 2024-10-18 | 7:36:08 AM | 3.20 | 4,000 |