| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:05:43 PM | 11.79 | 0 |
| 2024-08-14 | 8:05:22 PM | 11.82 | 0 |
| 2024-08-14 | 7:04:39 PM | 11.77 | 0 |
| 2024-08-14 | 6:14:02 PM | 11.75 | 0 |
| 2024-08-14 | 5:04:52 PM | 11.63 | 0 |
| 2024-08-14 | 4:04:42 PM | 11.59 | 0 |
| 2024-08-14 | 3:03:43 PM | 11.67 | 0 |
| 2024-08-14 | 2:05:37 PM | 11.74 | 0 |
| 2024-08-14 | 1:05:10 PM | 11.73 | 0 |
| 2024-08-14 | 12:05:35 PM | 11.70 | 0 |
| 2024-08-14 | 11:05:18 AM | 11.73 | 0 |
| 2024-08-14 | 9:13:46 AM | 11.93 | 0 |
| 2024-08-14 | 8:28:21 AM | 12.04 | 0 |