| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:05:44 PM | 11.74 | 0 |
| 2024-08-16 | 8:05:30 PM | 11.82 | 0 |
| 2024-08-16 | 7:04:48 PM | 11.88 | 0 |
| 2024-08-16 | 6:14:11 PM | 11.95 | 0 |
| 2024-08-16 | 5:05:05 PM | 12.02 | 0 |
| 2024-08-16 | 4:05:24 PM | 11.98 | 0 |
| 2024-08-16 | 3:03:27 PM | 12.02 | 0 |
| 2024-08-16 | 2:05:30 PM | 12.02 | 0 |
| 2024-08-16 | 1:04:45 PM | 12.02 | 0 |
| 2024-08-16 | 12:05:14 PM | 12.05 | 0 |
| 2024-08-16 | 11:05:11 AM | 12.15 | 0 |
| 2024-08-16 | 9:13:49 AM | 12.12 | 0 |
| 2024-08-16 | 8:29:27 AM | 12.10 | 0 |