| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:29:58 AM | 12.84 | 400 |
| 2024-10-14 | 10:22:40 AM | 12.89 | 2,780 |
| 2024-10-14 | 10:22:35 AM | 12.89 | 400 |
| 2024-10-14 | 10:22:05 AM | 12.89 | 400 |
| 2024-10-14 | 10:20:33 AM | 12.89 | 710 |
| 2024-10-14 | 10:20:32 AM | 12.89 | 710 |
| 2024-10-14 | 10:20:32 AM | 12.90 | 10 |