| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:27:02 PM | 12.59 | 200 |
| 2024-09-18 | 1:06:24 PM | 12.57 | 800 |
| 2024-09-18 | 1:02:26 PM | 12.54 | 551 |
| 2024-09-18 | 10:36:50 AM | 12.58 | 100 |
| 2024-09-18 | 10:30:45 AM | 12.60 | 200 |
| 2024-09-18 | 9:39:26 AM | 12.68 | 350 |
| 2024-09-17 | 9:10:28 PM | 12.81 | 100 |
| 2024-09-17 | 9:10:17 PM | 12.81 | 400 |
| 2024-09-17 | 8:37:47 PM | 12.65 | 1 |
| 2024-09-17 | 6:41:11 PM | 12.81 | 300 |
| 2024-09-17 | 4:21:14 PM | 12.76 | 220 |
| 2024-09-17 | 2:40:00 PM | 12.75 | 410 |
| 2024-09-17 | 2:00:07 PM | 12.63 | 585 |