| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:59:28 PM | 12.65 | 120 |
| 2024-09-17 | 1:52:08 PM | 12.64 | 440 |
| 2024-09-17 | 1:28:42 PM | 12.65 | 100 |
| 2024-09-17 | 12:25:45 PM | 12.62 | 100 |
| 2024-09-17 | 10:40:02 AM | 12.77 | 150 |
| 2024-09-17 | 10:11:52 AM | 12.86 | 400 |
| 2024-09-17 | 9:48:33 AM | 12.87 | 387 |
| 2024-09-17 | 9:48:20 AM | 12.87 | 780 |
| 2024-09-17 | 9:45:39 AM | 12.87 | 771 |
| 2024-09-17 | 9:45:36 AM | 12.87 | 780 |
| 2024-09-17 | 9:45:09 AM | 12.87 | 780 |
| 2024-09-17 | 9:30:16 AM | 12.91 | 1 |
| 2024-09-17 | 9:26:14 AM | 12.91 | 30 |