| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:08 PM | 4.18 | 0 |
| 2024-08-01 | 2:04:13 PM | 4.18 | 0 |
| 2024-08-01 | 1:04:11 PM | 4.12 | 0 |
| 2024-08-01 | 12:04:16 PM | 4.23 | 0 |
| 2024-08-01 | 11:04:13 AM | 4.25 | 0 |
| 2024-08-01 | 9:15:46 AM | 4.20 | 0 |
| 2024-07-31 | 5:04:08 PM | 4.40 | 0 |
| 2024-07-31 | 5:00:38 PM | 4.40 | 0 |
| 2024-07-31 | 4:04:11 PM | 4.40 | 0 |
| 2024-07-31 | 3:04:05 PM | 4.38 | 0 |
| 2024-07-31 | 2:04:09 PM | 4.38 | 0 |
| 2024-07-31 | 1:04:08 PM | 4.36 | 0 |
| 2024-07-31 | 12:04:09 PM | 4.37 | 0 |