| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:21:09 AM | 8.590 | 0 |
| 2024-07-26 | 10:21:01 AM | 8.680 | 0 |
| 2024-07-26 | 9:21:02 AM | 8.630 | 0 |
| 2024-07-25 | 4:21:08 PM | 8.590 | 0 |
| 2024-07-25 | 3:21:11 PM | 8.610 | 0 |
| 2024-07-25 | 2:21:11 PM | 8.600 | 0 |
| 2024-07-25 | 1:21:06 PM | 8.560 | 0 |
| 2024-07-25 | 12:21:11 PM | 8.510 | 0 |
| 2024-07-25 | 11:21:08 AM | 8.500 | 0 |
| 2024-07-25 | 10:21:06 AM | 8.490 | 0 |
| 2024-07-25 | 9:20:59 AM | 8.550 | 0 |