| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:15 AM | 4.930 | 0 |
| 2024-11-11 | 10:21:05 AM | 4.820 | 0 |
| 2024-11-11 | 9:21:03 AM | 4.910 | 0 |
| 2024-11-08 | 4:21:07 PM | 4.860 | 0 |
| 2024-11-08 | 3:21:11 PM | 4.950 | 0 |
| 2024-11-08 | 2:21:16 PM | 4.930 | 0 |
| 2024-11-08 | 1:21:13 PM | 4.970 | 0 |
| 2024-11-08 | 12:21:10 PM | 5.000 | 0 |
| 2024-11-08 | 11:21:16 AM | 5.000 | 0 |
| 2024-11-08 | 10:21:11 AM | 4.980 | 0 |
| 2024-11-08 | 9:21:13 AM | 4.850 | 0 |