| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:21:13 AM | 8.760 | 0 |
| 2024-07-04 | 10:21:01 AM | 8.700 | 0 |
| 2024-07-04 | 9:21:01 AM | 8.730 | 0 |
| 2024-07-03 | 4:21:09 PM | 8.560 | 0 |
| 2024-07-03 | 3:21:08 PM | 8.400 | 0 |
| 2024-07-03 | 2:21:16 PM | 8.330 | 0 |
| 2024-07-03 | 1:21:13 PM | 8.320 | 0 |
| 2024-07-03 | 12:21:12 PM | 8.360 | 0 |
| 2024-07-03 | 11:21:15 AM | 8.310 | 0 |
| 2024-07-03 | 10:21:02 AM | 8.300 | 0 |
| 2024-07-03 | 9:20:57 AM | 8.360 | 0 |
| 2024-07-02 | 4:21:09 PM | 8.550 | 0 |
| 2024-07-02 | 3:21:07 PM | 8.650 | 0 |