| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:21:15 PM | 8.130 | 0 |
| 2024-09-05 | 12:21:08 PM | 8.130 | 0 |
| 2024-09-05 | 11:21:14 AM | 8.190 | 0 |
| 2024-09-05 | 10:21:04 AM | 8.160 | 0 |
| 2024-09-05 | 9:21:00 AM | 8.080 | 0 |
| 2024-09-04 | 4:21:16 PM | 8.040 | 0 |
| 2024-09-04 | 3:21:10 PM | 8.020 | 0 |
| 2024-09-04 | 2:21:12 PM | 7.950 | 0 |
| 2024-09-04 | 1:21:13 PM | 7.970 | 0 |
| 2024-09-04 | 12:21:08 PM | 7.980 | 0 |
| 2024-09-04 | 11:21:17 AM | 7.940 | 0 |
| 2024-09-04 | 10:21:04 AM | 7.880 | 0 |
| 2024-09-04 | 9:21:04 AM | 7.900 | 0 |