| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:21:11 PM | 9.120 | 0 |
| 2024-06-27 | 3:21:04 PM | 9.060 | 0 |
| 2024-06-27 | 2:21:11 PM | 9.170 | 0 |
| 2024-06-27 | 1:21:07 PM | 9.180 | 0 |
| 2024-06-27 | 12:21:06 PM | 9.270 | 0 |
| 2024-06-27 | 11:21:11 AM | 9.300 | 0 |
| 2024-06-27 | 10:21:02 AM | 9.390 | 0 |
| 2024-06-27 | 9:21:01 AM | 9.450 | 0 |
| 2024-06-26 | 4:21:13 PM | 9.610 | 0 |
| 2024-06-26 | 3:21:07 PM | 9.590 | 0 |
| 2024-06-26 | 2:21:14 PM | 9.690 | 0 |
| 2024-06-26 | 1:21:15 PM | 9.710 | 0 |
| 2024-06-26 | 12:21:09 PM | 9.750 | 0 |