| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:59 AM | 2.750 | 0 |
| 2024-09-17 | 8:20:51 AM | 2.750 | 0 |
| 2024-09-16 | 9:20:29 PM | 2.750 | 0 |
| 2024-09-16 | 8:20:52 PM | 2.740 | 0 |
| 2024-09-16 | 7:20:24 PM | 2.730 | 0 |
| 2024-09-16 | 6:21:10 PM | 2.720 | 0 |
| 2024-09-16 | 5:21:06 PM | 2.750 | 0 |
| 2024-09-16 | 4:21:18 PM | 2.730 | 0 |
| 2024-09-16 | 3:21:20 PM | 2.720 | 0 |
| 2024-09-16 | 2:21:05 PM | 2.700 | 0 |
| 2024-09-16 | 1:20:54 PM | 2.720 | 0 |
| 2024-09-16 | 12:21:07 PM | 2.710 | 0 |
| 2024-09-16 | 11:21:00 AM | 2.710 | 0 |