| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:57 AM | 2.200 | 0 |
| 2024-10-16 | 9:20:59 AM | 2.220 | 0 |
| 2024-10-16 | 8:20:51 AM | 2.220 | 0 |
| 2024-10-15 | 9:20:31 PM | 2.240 | 0 |
| 2024-10-15 | 8:20:47 PM | 2.230 | 0 |
| 2024-10-15 | 7:20:25 PM | 2.230 | 0 |
| 2024-10-15 | 6:21:07 PM | 2.240 | 0 |
| 2024-10-15 | 5:21:04 PM | 2.270 | 0 |
| 2024-10-15 | 4:21:17 PM | 2.250 | 0 |
| 2024-10-15 | 3:21:12 PM | 2.240 | 0 |
| 2024-10-15 | 2:21:06 PM | 2.230 | 0 |
| 2024-10-15 | 1:20:59 PM | 2.240 | 0 |
| 2024-10-15 | 12:21:00 PM | 2.230 | 0 |