| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:44 PM | 25.20 | 100 |
| 2024-07-29 | 5:45:44 PM | 25.20 | 100 |
| 2024-07-29 | 5:45:44 PM | 25.20 | 100 |
| 2024-07-29 | 5:04:28 PM | 25.20 | 100 |
| 2024-07-29 | 4:21:06 PM | 25.20 | 100 |
| 2024-07-26 | 10:10:00 PM | 25.20 | - |
| 2024-07-26 | 9:19:47 PM | 25.20 | 114 |
| 2024-07-26 | 9:19:47 PM | 25.20 | 114 |
| 2024-07-26 | 8:13:53 PM | 25.25 | 100 |
| 2024-07-26 | 5:08:27 PM | 25.22 | 200 |