| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 25.29 | - |
| 2024-07-30 | 9:08:34 PM | 25.29 | 127 |
| 2024-07-30 | 9:08:20 PM | 25.37 | 150 |
| 2024-07-30 | 8:51:22 PM | 25.26 | 465 |
| 2024-07-30 | 8:36:18 PM | 25.36 | 100 |
| 2024-07-30 | 8:31:51 PM | 25.23 | 465 |
| 2024-07-29 | 10:10:00 PM | 25.21 | - |
| 2024-07-29 | 8:52:34 PM | 25.21 | 100 |
| 2024-07-29 | 8:52:34 PM | 25.21 | 100 |
| 2024-07-29 | 8:51:20 PM | 25.15 | 600 |
| 2024-07-29 | 8:51:20 PM | 25.15 | 100 |
| 2024-07-29 | 8:51:20 PM | 25.15 | 600 |
| 2024-07-29 | 8:51:20 PM | 25.15 | 100 |