| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:29:26 AM | 130.40 | 318 |
| 2024-11-01 | 9:29:24 AM | 130.50 | 12 |
| 2024-11-01 | 9:29:24 AM | 130.50 | 12 |
| 2024-11-01 | 9:29:24 AM | 130.50 | 5,307 |
| 2024-11-01 | 9:27:01 AM | 130.80 | 106 |
| 2024-11-01 | 9:24:35 AM | 131.00 | 105 |
| 2024-11-01 | 9:14:57 AM | 130.00 | 1,304 |
| 2024-11-01 | 9:14:54 AM | 130.00 | 1,000 |
| 2024-11-01 | 9:08:24 AM | 130.00 | 6,589 |
| 2024-11-01 | 9:08:24 AM | 129.80 | 4 |
| 2024-11-01 | 9:08:24 AM | 130.00 | 4,223 |
| 2024-11-01 | 9:07:37 AM | 129.80 | 321 |
| 2024-10-31 | 5:29:46 PM | 129.50 | 365 |