| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:30:02 PM | 45.740 | 0 |
| 2024-07-16 | 9:15:08 AM | 45.570 | 0 |
| 2024-07-16 | 8:40:03 AM | 46.140 | 0 |
| 2024-07-16 | 8:26:04 AM | 46.140 | 0 |
| 2024-07-15 | 5:15:04 PM | 46.540 | 0 |
| 2024-07-15 | 3:35:07 PM | 46.620 | 0 |
| 2024-07-15 | 1:30:08 PM | 46.920 | 0 |
| 2024-07-15 | 9:15:08 AM | 47.080 | 0 |
| 2024-07-15 | 8:40:02 AM | 46.900 | 0 |
| 2024-07-15 | 8:26:04 AM | 46.860 | 0 |
| 2024-07-12 | 5:54:33 PM | 47.120 | 42 |
| 2024-07-12 | 5:54:01 PM | 47.140 | 84 |
| 2024-07-12 | 5:53:53 PM | 47.120 | 42 |