| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:53:12 PM | 44.140 | - |
| 2024-08-09 | 5:53:10 PM | 44.130 | - |
| 2024-08-09 | 5:53:01 PM | 44.130 | - |
| 2024-08-09 | 5:50:01 PM | 44.130 | - |
| 2024-08-09 | 5:50:00 PM | 44.130 | - |
| 2024-08-09 | 5:49:18 PM | 44.130 | - |
| 2024-08-09 | 5:49:04 PM | 44.130 | - |
| 2024-08-09 | 5:49:02 PM | 44.130 | - |
| 2024-08-09 | 5:48:47 PM | 44.130 | - |
| 2024-08-09 | 5:48:43 PM | 44.130 | - |
| 2024-08-09 | 5:48:42 PM | 44.130 | - |
| 2024-08-09 | 5:48:37 PM | 44.130 | - |