| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |
| 2024-08-09 | 11:00:29 PM | 44.430 | - |