| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:54:20 PM | 48.61 | 122 |
| 2024-09-02 | 3:36:56 PM | 48.54 | 11 |
| 2024-09-02 | 2:00:40 PM | 48.61 | 1 |
| 2024-09-02 | 1:48:46 PM | 48.57 | 716 |
| 2024-09-02 | 1:08:55 PM | 48.56 | 800 |
| 2024-09-02 | 12:24:09 PM | 48.56 | 800 |
| 2024-09-02 | 12:06:25 PM | 48.60 | 2 |
| 2024-09-02 | 12:00:16 PM | 48.60 | 1 |
| 2024-09-02 | 11:22:02 AM | 48.61 | 3 |
| 2024-09-02 | 11:21:41 AM | 48.63 | 4 |
| 2024-09-02 | 9:49:06 AM | 48.69 | 21 |
| 2024-09-02 | 9:46:29 AM | 48.69 | 1 |
| 2024-09-02 | 9:35:53 AM | 48.72 | 1 |