| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:01:11 PM | 45.43 | 10 |
| 2024-07-05 | 4:29:49 PM | 45.30 | 34 |
| 2024-07-05 | 4:15:40 PM | 45.32 | 20 |
| 2024-07-05 | 2:57:32 PM | 45.58 | 4 |
| 2024-07-05 | 2:37:31 PM | 45.57 | 170 |
| 2024-07-05 | 2:05:26 PM | 45.52 | 3 |
| 2024-07-05 | 1:34:28 PM | 45.59 | 2 |
| 2024-07-05 | 12:57:49 PM | 45.62 | 421 |
| 2024-07-05 | 12:25:16 PM | 45.66 | 10 |
| 2024-07-05 | 12:09:11 PM | 45.71 | 28 |
| 2024-07-05 | 12:08:00 PM | 45.76 | 1 |
| 2024-07-05 | 11:16:41 AM | 45.74 | 10 |
| 2024-07-05 | 11:16:18 AM | 45.75 | 10 |