| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 17:14:44 | 91,24 | - |
| 01.08.2024 | 17:14:43 | 91,20 | - |
| 01.08.2024 | 17:14:42 | 91,16 | - |
| 01.08.2024 | 17:14:42 | 91,34 | - |
| 01.08.2024 | 17:14:42 | 91,16 | - |
| 01.08.2024 | 17:14:36 | 91,16 | - |
| 01.08.2024 | 17:14:36 | 91,34 | - |
| 01.08.2024 | 17:14:32 | 91,22 | - |
| 01.08.2024 | 17:14:32 | 91,46 | - |
| 01.08.2024 | 17:14:24 | 91,28 | - |
| 01.08.2024 | 17:14:24 | 91,46 | - |
| 01.08.2024 | 17:14:23 | 91,28 | - |
| 01.08.2024 | 17:14:23 | 91,44 | - |