| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:23 PM | 109.65 | - |
| 2024-11-13 | 9:00:04 PM | 109.80 | - |
| 2024-11-13 | 8:58:33 PM | 109.85 | - |
| 2024-11-13 | 8:58:18 PM | 109.80 | - |
| 2024-11-13 | 8:58:16 PM | 109.85 | - |
| 2024-11-13 | 8:58:10 PM | 109.80 | - |
| 2024-11-13 | 8:58:08 PM | 109.85 | - |
| 2024-11-13 | 8:58:06 PM | 109.80 | - |
| 2024-11-13 | 8:57:51 PM | 109.80 | - |
| 2024-11-13 | 8:57:20 PM | 109.80 | - |
| 2024-11-13 | 8:57:20 PM | 109.80 | - |
| 2024-11-13 | 8:57:14 PM | 109.80 | - |