| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:25:16 PM | 62.80 | - |
| 2024-08-02 | 9:22:16 PM | 62.80 | - |
| 2024-08-02 | 9:19:15 PM | 62.80 | - |
| 2024-08-02 | 9:19:13 PM | 62.90 | - |
| 2024-08-02 | 9:17:05 PM | 62.80 | - |
| 2024-08-02 | 9:16:46 PM | 62.90 | - |
| 2024-08-02 | 9:15:04 PM | 62.80 | - |
| 2024-08-02 | 9:12:04 PM | 62.80 | - |
| 2024-08-02 | 9:09:03 PM | 62.80 | - |
| 2024-08-02 | 9:06:03 PM | 62.80 | - |
| 2024-08-02 | 9:03:03 PM | 62.80 | - |
| 2024-08-02 | 9:01:59 PM | 62.90 | - |