| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:03:00 PM | 55.00 | - |
| 2024-09-08 | 7:00:00 PM | 55.00 | - |
| 2024-09-08 | 6:57:00 PM | 55.00 | - |