| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 10:09:32 AM | 52.00 | - |
| 2024-10-12 | 10:06:32 AM | 52.00 | - |
| 2024-10-12 | 10:03:31 AM | 52.00 | - |
| 2024-10-12 | 10:00:31 AM | 52.00 | - |
| 2024-10-12 | 9:57:31 AM | 52.00 | - |
| 2024-10-12 | 9:54:31 AM | 52.00 | - |
| 2024-10-12 | 9:51:31 AM | 52.00 | - |
| 2024-10-12 | 9:48:31 AM | 52.00 | - |
| 2024-10-12 | 9:45:30 AM | 52.00 | - |
| 2024-10-12 | 9:39:30 AM | 52.00 | - |
| 2024-10-12 | 9:36:30 AM | 52.00 | - |
| 2024-10-12 | 9:33:30 AM | 52.00 | - |
| 2024-10-12 | 9:30:30 AM | 52.00 | - |