| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:31:13 PM | 26.62 | 100 |
| 2024-08-05 | 3:30:58 PM | 26.41 | 100 |
| 2024-08-05 | 3:30:58 PM | 26.41 | 100 |
| 2024-08-05 | 3:30:40 PM | 26.42 | 200 |
| 2024-08-05 | 3:30:40 PM | 26.48 | 300 |
| 2024-08-05 | 3:30:39 PM | 26.51 | 200 |
| 2024-08-05 | 3:30:39 PM | 26.53 | 100 |
| 2024-08-05 | 3:30:31 PM | 26.75 | 100 |
| 2024-08-05 | 3:30:30 PM | 26.84 | 372 |
| 2024-08-05 | 3:30:30 PM | 26.85 | 100 |
| 2024-08-05 | 3:30:30 PM | 26.85 | 100 |
| 2024-08-05 | 3:30:30 PM | 26.85 | 100 |
| 2024-08-05 | 3:30:27 PM | 27.03 | 100 |