| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:02:18 PM | 0.2045 | 425 |
| 2024-10-04 | 1:17:50 PM | 0.2045 | 1,200 |
| 2024-10-04 | 1:01:53 PM | 0.2045 | 575 |
| 2024-10-04 | 12:07:34 PM | 0.1900 | 656 |
| 2024-10-04 | 12:07:34 PM | 0.1900 | 200 |
| 2024-10-04 | 12:07:34 PM | 0.1900 | 11,250 |
| 2024-10-04 | 12:07:34 PM | 0.1902 | 2,000 |
| 2024-10-04 | 12:07:34 PM | 0.1904 | 4,966 |
| 2024-10-04 | 9:34:27 AM | 0.1904 | 12 |
| 2024-10-03 | 5:28:50 PM | 0.1904 | 894 |
| 2024-10-03 | 5:28:50 PM | 0.1950 | 1,661 |
| 2024-10-03 | 4:33:02 PM | 0.1950 | 2,200 |
| 2024-10-03 | 3:13:08 PM | 0.2000 | 4,000 |