| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:43:53 AM | 83.320 | 0 |
| 2024-10-16 | 10:13:48 AM | 83.320 | 0 |
| 2024-10-16 | 9:43:59 AM | 83.320 | 0 |
| 2024-10-16 | 9:14:21 AM | 83.300 | 0 |
| 2024-10-16 | 8:00:33 AM | 83.280 | 0 |
| 2024-10-15 | 9:43:04 PM | 83.410 | 0 |
| 2024-10-15 | 9:13:15 PM | 83.370 | 0 |
| 2024-10-15 | 8:43:07 PM | 83.370 | 0 |
| 2024-10-15 | 8:18:06 PM | 83.440 | 50 |
| 2024-10-15 | 8:13:23 PM | 83.670 | 0 |
| 2024-10-15 | 7:52:03 PM | 83.900 | 15 |
| 2024-10-15 | 7:43:18 PM | 83.820 | 0 |
| 2024-10-15 | 7:13:31 PM | 83.780 | 0 |