| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:40:45 PM | 80.240 | 1 |
| 2024-08-05 | 3:22:45 PM | 81.640 | 37 |
| 2024-08-05 | 3:13:34 PM | 79.900 | 0 |
| 2024-08-05 | 2:45:40 PM | 79.060 | 50 |
| 2024-08-05 | 2:43:03 PM | 80.600 | 0 |
| 2024-08-05 | 2:42:53 PM | 80.600 | 16 |
| 2024-08-05 | 2:33:49 PM | 80.200 | 60 |
| 2024-08-05 | 2:13:24 PM | 80.330 | 0 |
| 2024-08-05 | 1:43:15 PM | 80.330 | 0 |
| 2024-08-05 | 1:21:17 PM | 80.330 | 22 |
| 2024-08-05 | 1:13:22 PM | 81.050 | 0 |
| 2024-08-05 | 12:48:34 PM | 81.050 | 5 |
| 2024-08-05 | 12:48:32 PM | 81.050 | 0 |