| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:31:37 PM | 40.560 | 180 |
| 2024-10-18 | 5:26:25 PM | 40.555 | 20 |
| 2024-10-18 | 5:24:49 PM | 40.595 | 1 |
| 2024-10-18 | 5:17:38 PM | 40.575 | 7 |
| 2024-10-18 | 5:16:22 PM | 40.530 | 24 |
| 2024-10-18 | 5:13:26 PM | 40.560 | 0 |
| 2024-10-18 | 5:12:15 PM | 40.560 | 8 |
| 2024-10-18 | 5:11:27 PM | 40.560 | 10 |
| 2024-10-18 | 5:08:36 PM | 40.630 | 100 |
| 2024-10-18 | 4:43:32 PM | 40.475 | 0 |
| 2024-10-18 | 4:30:49 PM | 40.450 | 40 |
| 2024-10-18 | 4:30:48 PM | 40.450 | 248 |
| 2024-10-18 | 4:19:27 PM | 40.435 | 50 |