| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:44:16 PM | 81.140 | 0 |
| 2024-10-09 | 6:13:48 PM | 81.140 | 0 |
| 2024-10-09 | 5:43:10 PM | 81.140 | 0 |
| 2024-10-09 | 5:13:28 PM | 81.060 | 0 |
| 2024-10-09 | 4:43:34 PM | 81.050 | 0 |
| 2024-10-09 | 4:13:28 PM | 81.050 | 0 |
| 2024-10-09 | 3:43:25 PM | 81.050 | 0 |
| 2024-10-09 | 3:13:51 PM | 80.910 | 0 |
| 2024-10-09 | 2:43:48 PM | 80.910 | 0 |
| 2024-10-09 | 2:13:07 PM | 80.910 | 0 |
| 2024-10-09 | 1:43:08 PM | 80.910 | 0 |
| 2024-10-09 | 1:13:16 PM | 80.910 | 0 |
| 2024-10-09 | 12:43:22 PM | 80.910 | 0 |