| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:43:29 AM | 80.560 | 0 |
| 2024-10-17 | 10:13:57 AM | 80.560 | 0 |
| 2024-10-17 | 9:43:44 AM | 80.560 | 0 |
| 2024-10-17 | 9:13:43 AM | 80.500 | 0 |
| 2024-10-17 | 8:00:47 AM | 80.460 | 0 |
| 2024-10-16 | 9:43:44 PM | 81.060 | 0 |
| 2024-10-16 | 9:13:49 PM | 81.060 | 0 |
| 2024-10-16 | 8:44:20 PM | 81.060 | 0 |
| 2024-10-16 | 8:14:03 PM | 81.060 | 0 |
| 2024-10-16 | 7:44:05 PM | 81.060 | 0 |
| 2024-10-16 | 7:14:13 PM | 81.060 | 0 |
| 2024-10-16 | 6:43:52 PM | 81.060 | 0 |
| 2024-10-16 | 6:14:06 PM | 81.160 | 0 |