| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:36 PM | 84.680 | 0 |
| 2024-07-17 | 9:13:53 PM | 84.680 | 0 |
| 2024-07-17 | 8:43:11 PM | 84.680 | 0 |
| 2024-07-17 | 8:13:07 PM | 84.680 | 0 |
| 2024-07-17 | 7:44:14 PM | 84.680 | 0 |
| 2024-07-17 | 7:14:21 PM | 84.760 | 0 |
| 2024-07-17 | 6:44:16 PM | 84.760 | 0 |
| 2024-07-17 | 6:14:13 PM | 85.060 | 0 |
| 2024-07-17 | 5:43:35 PM | 85.120 | 0 |
| 2024-07-17 | 5:13:04 PM | 85.120 | 0 |
| 2024-07-17 | 4:56:17 PM | 85.120 | 11 |
| 2024-07-17 | 4:43:07 PM | 85.340 | 0 |
| 2024-07-17 | 4:13:16 PM | 85.680 | 0 |