| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:13:00 PM | 51.490 | 0 |
| 2024-09-26 | 5:08:42 PM | 51.620 | 160 |
| 2024-09-26 | 4:43:13 PM | 51.270 | 0 |
| 2024-09-26 | 4:33:15 PM | 51.290 | 20 |
| 2024-09-26 | 4:32:29 PM | 51.390 | 5 |
| 2024-09-26 | 4:29:31 PM | 51.380 | 10 |
| 2024-09-26 | 4:21:10 PM | 51.750 | 20 |
| 2024-09-26 | 4:13:04 PM | 51.750 | 0 |
| 2024-09-26 | 4:05:39 PM | 51.750 | 8 |
| 2024-09-26 | 3:52:30 PM | 51.370 | 12 |
| 2024-09-26 | 3:47:06 PM | 51.700 | 25 |
| 2024-09-26 | 3:47:05 PM | 51.700 | 2 |
| 2024-09-26 | 3:43:22 PM | 51.230 | 0 |