| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:43:49 PM | 240.500 | 0 |
| 2024-09-30 | 12:13:28 PM | 240.500 | 0 |
| 2024-09-30 | 11:43:53 AM | 240.500 | 0 |
| 2024-09-30 | 11:13:01 AM | 240.500 | 0 |
| 2024-09-30 | 10:43:06 AM | 240.500 | 0 |
| 2024-09-30 | 10:13:02 AM | 240.500 | 0 |
| 2024-09-30 | 9:43:16 AM | 240.500 | 0 |
| 2024-09-30 | 9:13:28 AM | 240.500 | 0 |
| 2024-09-30 | 8:00:32 AM | 240.500 | 0 |