| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 20:44:15 | 174,100 | 0 |
| 16.07.2024 | 20:14:17 | 174,100 | 0 |
| 16.07.2024 | 19:43:49 | 173,850 | 0 |
| 16.07.2024 | 19:13:20 | 173,850 | 0 |
| 16.07.2024 | 18:43:10 | 173,800 | 0 |
| 16.07.2024 | 18:13:16 | 173,650 | 0 |
| 16.07.2024 | 17:43:30 | 173,650 | 0 |
| 16.07.2024 | 17:13:22 | 173,650 | 0 |
| 16.07.2024 | 16:43:42 | 173,400 | 0 |
| 16.07.2024 | 16:13:52 | 173,400 | 0 |
| 16.07.2024 | 15:43:56 | 171,500 | 0 |
| 16.07.2024 | 15:13:51 | 171,100 | 0 |
| 16.07.2024 | 14:43:12 | 171,100 | 0 |