| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:12:05 PM | 740.600 | 1 |
| 2024-11-08 | 6:09:01 PM | 740.000 | 1 |
| 2024-11-08 | 6:06:40 PM | 740.400 | 1 |
| 2024-11-08 | 6:05:40 PM | 739.800 | 1 |
| 2024-11-08 | 6:04:25 PM | 739.700 | 2 |
| 2024-11-08 | 5:55:20 PM | 737.300 | 2 |
| 2024-11-08 | 5:52:19 PM | 738.600 | 1 |
| 2024-11-08 | 5:43:30 PM | 737.800 | 0 |
| 2024-11-08 | 5:30:00 PM | 737.800 | 1 |
| 2024-11-08 | 5:24:45 PM | 737.500 | 2 |
| 2024-11-08 | 5:17:12 PM | 737.400 | 5 |
| 2024-11-08 | 5:14:24 PM | 736.900 | 0 |
| 2024-11-08 | 5:08:00 PM | 736.200 | 3 |