| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:48:46 | 637,000 | 1 |
| 03.10.2024 | 15:45:12 | 636,500 | 835 |
| 03.10.2024 | 15:45:05 | 637,600 | 1 |
| 03.10.2024 | 15:43:22 | 636,200 | 0 |
| 03.10.2024 | 15:36:20 | 634,800 | 1 |
| 03.10.2024 | 15:33:41 | 636,200 | 1 |
| 03.10.2024 | 15:33:40 | 636,100 | 3 |
| 03.10.2024 | 15:33:03 | 637,000 | 1 |
| 03.10.2024 | 15:28:06 | 637,200 | 5 |
| 03.10.2024 | 15:22:42 | 640,200 | 6 |
| 03.10.2024 | 15:14:06 | 640,000 | 0 |
| 03.10.2024 | 15:05:16 | 640,000 | 1 |
| 03.10.2024 | 15:04:33 | 640,300 | 2 |